| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:13 AM | 116.700 | 0 |
| 2024-07-29 | 9:34:25 PM | 116.770 | 0 |
| 2024-07-29 | 8:34:20 PM | 116.760 | 0 |
| 2024-07-29 | 7:35:10 PM | 116.770 | 0 |
| 2024-07-29 | 6:34:31 PM | 116.810 | 0 |
| 2024-07-29 | 5:35:12 PM | 116.750 | 0 |
| 2024-07-29 | 4:34:42 PM | 116.920 | 0 |
| 2024-07-29 | 3:34:37 PM | 116.790 | 0 |
| 2024-07-29 | 2:34:47 PM | 116.740 | 0 |
| 2024-07-29 | 1:34:47 PM | 116.630 | 0 |
| 2024-07-29 | 12:34:25 PM | 116.500 | 0 |
| 2024-07-29 | 11:34:17 AM | 116.580 | 0 |
| 2024-07-29 | 10:34:44 AM | 116.510 | 0 |