| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 2:34:47 PM | 116.740 | 0 |
| 7/29/2024 | 1:34:47 PM | 116.630 | 0 |
| 7/29/2024 | 12:34:25 PM | 116.500 | 0 |
| 7/29/2024 | 11:34:17 AM | 116.580 | 0 |
| 7/29/2024 | 10:34:44 AM | 116.510 | 0 |
| 7/29/2024 | 9:34:21 AM | 116.310 | 0 |
| 7/29/2024 | 8:34:16 AM | 116.270 | 0 |
| 7/26/2024 | 9:34:18 PM | 116.240 | 0 |
| 7/26/2024 | 8:34:18 PM | 116.230 | 0 |
| 7/26/2024 | 7:35:32 PM | 116.230 | 0 |
| 7/26/2024 | 6:34:44 PM | 116.220 | 0 |
| 7/26/2024 | 5:35:17 PM | 116.250 | 0 |
| 7/26/2024 | 4:34:21 PM | 116.210 | 0 |