| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:33:44 PM | 7.390 | 0 |
| 2024-11-14 | 7:17:28 PM | 7.350 | 0 |
| 2024-11-14 | 6:29:55 PM | 7.410 | 0 |
| 2024-11-14 | 5:29:19 PM | 7.150 | 0 |
| 2024-11-14 | 4:31:09 PM | 7.100 | 0 |
| 2024-11-14 | 3:54:13 PM | 7.160 | 0 |
| 2024-11-14 | 3:25:52 PM | 7.100 | 0 |
| 2024-11-14 | 2:51:49 PM | 7.110 | 0 |
| 2024-11-14 | 2:27:22 PM | 7.100 | 0 |
| 2024-11-14 | 1:36:16 PM | 7.130 | 0 |
| 2024-11-14 | 12:39:13 PM | 7.100 | 0 |
| 2024-11-14 | 11:48:54 AM | 7.120 | 0 |
| 2024-11-14 | 11:02:10 AM | 7.100 | 0 |