| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:39:44 PM | 2.44 | 0 |
| 2024-07-10 | 4:41:48 PM | 2.38 | 0 |
| 2024-07-10 | 3:45:23 PM | 2.40 | 0 |
| 2024-07-10 | 2:42:07 PM | 2.35 | 0 |
| 2024-07-10 | 1:41:34 PM | 2.33 | 0 |
| 2024-07-10 | 11:38:28 AM | 2.32 | 0 |
| 2024-07-10 | 8:26:27 AM | 2.36 | 0 |
| 2024-07-09 | 9:38:37 PM | 2.35 | 0 |
| 2024-07-09 | 8:38:40 PM | 2.35 | 0 |
| 2024-07-09 | 7:38:25 PM | 2.41 | 0 |
| 2024-07-09 | 6:38:13 PM | 2.39 | 0 |
| 2024-07-09 | 5:39:18 PM | 2.37 | 0 |
| 2024-07-09 | 4:40:00 PM | 2.40 | 0 |