| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:46:53 PM | 3.59 | 0 |
| 2024-07-25 | 5:50:15 PM | 3.32 | 0 |
| 2024-07-25 | 4:52:11 PM | 3.33 | 0 |
| 2024-07-25 | 3:44:24 PM | 3.26 | 0 |
| 2024-07-25 | 2:41:32 PM | 3.21 | 0 |
| 2024-07-25 | 1:40:00 PM | 3.20 | 0 |
| 2024-07-25 | 11:36:59 AM | 3.15 | 0 |
| 2024-07-25 | 8:25:31 AM | 3.14 | 0 |
| 2024-07-24 | 9:37:28 PM | 3.25 | 0 |
| 2024-07-24 | 8:37:46 PM | 3.26 | 0 |
| 2024-07-24 | 7:37:52 PM | 3.30 | 0 |
| 2024-07-24 | 6:37:44 PM | 3.33 | 0 |
| 2024-07-24 | 5:39:27 PM | 3.32 | 0 |