| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:39:57 PM | 6.57 | 0 |
| 2024-09-17 | 8:40:35 PM | 6.51 | 0 |
| 2024-09-17 | 7:41:42 PM | 6.53 | 0 |
| 2024-09-17 | 6:41:48 PM | 6.55 | 0 |
| 2024-09-17 | 5:39:37 PM | 6.56 | 0 |
| 2024-09-17 | 3:43:25 PM | 6.55 | 0 |
| 2024-09-17 | 1:51:59 PM | 6.32 | 0 |
| 2024-09-17 | 11:47:51 AM | 6.34 | 0 |
| 2024-09-17 | 8:46:52 AM | 6.42 | 0 |
| 2024-09-16 | 9:35:19 PM | 6.36 | 0 |
| 2024-09-16 | 8:35:24 PM | 6.51 | 0 |
| 2024-09-16 | 7:35:31 PM | 6.37 | 0 |
| 2024-09-16 | 6:35:35 PM | 6.48 | 0 |