| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:14:26 PM | 2.80 | 0 |
| 2024-07-09 | 5:09:56 PM | 2.76 | 0 |
| 2024-07-09 | 4:11:49 PM | 2.73 | 0 |
| 2024-07-09 | 3:08:50 PM | 2.73 | 0 |
| 2024-07-09 | 2:14:17 PM | 2.73 | 0 |
| 2024-07-09 | 1:12:01 PM | 2.75 | 0 |
| 2024-07-09 | 12:12:57 PM | 2.78 | 0 |
| 2024-07-09 | 11:10:33 AM | 2.79 | 0 |
| 2024-07-09 | 8:48:35 AM | 2.66 | 0 |
| 2024-07-08 | 6:14:20 PM | 2.67 | 0 |
| 2024-07-08 | 5:09:48 PM | 2.68 | 0 |
| 2024-07-08 | 4:13:18 PM | 2.72 | 0 |
| 2024-07-08 | 3:08:50 PM | 2.74 | 0 |