| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:13:11 PM | 3.62 | 0 |
| 2024-08-29 | 1:11:42 PM | 3.63 | 0 |
| 2024-08-29 | 12:12:59 PM | 3.64 | 0 |
| 2024-08-29 | 11:11:56 AM | 3.65 | 0 |
| 2024-08-29 | 8:48:23 AM | 3.63 | 0 |
| 2024-08-28 | 6:14:41 PM | 3.66 | 0 |
| 2024-08-28 | 5:11:42 PM | 3.65 | 0 |
| 2024-08-28 | 4:13:52 PM | 3.61 | 0 |
| 2024-08-28 | 3:11:33 PM | 3.54 | 0 |
| 2024-08-28 | 2:13:43 PM | 3.54 | 0 |
| 2024-08-28 | 1:09:51 PM | 3.56 | 0 |
| 2024-08-28 | 12:12:04 PM | 3.55 | 0 |
| 2024-08-28 | 11:11:51 AM | 3.49 | 0 |