| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:58:25 PM | 16.530 | 0 |
| 2024-10-08 | 4:43:33 PM | 16.750 | 0 |
| 2024-10-08 | 3:29:50 PM | 16.670 | 0 |
| 2024-10-08 | 2:22:09 PM | 16.600 | 0 |
| 2024-10-08 | 1:11:46 PM | 16.730 | 0 |
| 2024-10-08 | 12:08:10 PM | 16.670 | 0 |
| 2024-10-08 | 11:00:21 AM | 16.440 | 0 |
| 2024-10-08 | 9:56:47 AM | 16.290 | 0 |
| 2024-10-08 | 9:42:22 AM | 16.470 | 0 |
| 2024-10-08 | 8:54:09 AM | 15.540 | 0 |
| 2024-10-07 | 9:50:29 PM | 15.700 | 0 |
| 2024-10-07 | 9:09:30 PM | 15.690 | 0 |
| 2024-10-07 | 8:04:13 PM | 15.800 | 0 |