| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:59:14 AM | 1.480 | 0 |
| 2024-11-15 | 10:58:41 AM | 1.480 | 0 |
| 2024-11-15 | 9:58:43 AM | 1.450 | 0 |
| 2024-11-15 | 9:32:44 AM | 1.460 | 0 |
| 2024-11-15 | 9:00:59 AM | 1.410 | 0 |
| 2024-11-14 | 9:41:15 PM | 1.340 | 0 |
| 2024-11-14 | 8:27:20 PM | 1.360 | 0 |
| 2024-11-14 | 7:17:50 PM | 1.370 | 0 |
| 2024-11-14 | 6:16:32 PM | 1.360 | 0 |
| 2024-11-14 | 5:08:10 PM | 1.360 | 0 |
| 2024-11-14 | 3:52:56 PM | 1.280 | 0 |
| 2024-11-14 | 3:40:46 PM | 1.270 | 0 |
| 2024-11-14 | 2:49:19 PM | 1.250 | 0 |