| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:39:44 PM | 1.500 | 0 |
| 2024-11-15 | 9:09:29 PM | 1.500 | 0 |
| 2024-11-15 | 8:05:57 PM | 1.490 | 0 |
| 2024-11-15 | 7:03:18 PM | 1.500 | 0 |
| 2024-11-15 | 5:53:19 PM | 1.500 | 0 |
| 2024-11-15 | 4:38:18 PM | 1.590 | 0 |
| 2024-11-15 | 4:01:03 PM | 1.610 | 0 |
| 2024-11-15 | 3:22:04 PM | 1.440 | 0 |
| 2024-11-15 | 3:08:56 PM | 1.420 | 0 |
| 2024-11-15 | 2:15:25 PM | 1.460 | 0 |
| 2024-11-15 | 1:13:49 PM | 1.470 | 0 |
| 2024-11-15 | 1:11:51 PM | 1.470 | 0 |
| 2024-11-15 | 12:06:20 PM | 1.450 | 0 |