| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:58:30 PM | 1.380 | 0 |
| 2024-07-31 | 12:56:56 PM | 1.390 | 0 |
| 2024-07-31 | 11:54:29 AM | 1.380 | 0 |
| 2024-07-31 | 10:50:38 AM | 1.350 | 0 |
| 2024-07-31 | 9:48:20 AM | 1.390 | 0 |
| 2024-07-31 | 8:49:38 AM | 1.400 | 0 |
| 2024-07-31 | 8:16:32 AM | 1.430 | 0 |
| 2024-07-30 | 9:35:56 PM | 1.320 | 0 |
| 2024-07-30 | 9:02:54 PM | 1.320 | 0 |
| 2024-07-30 | 7:56:04 PM | 1.320 | 0 |
| 2024-07-30 | 6:46:31 PM | 1.320 | 0 |
| 2024-07-30 | 5:45:07 PM | 1.320 | 0 |
| 2024-07-30 | 4:42:57 PM | 1.300 | 0 |