| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:13:06 PM | 1.360 | 0 |
| 2024-08-01 | 11:10:10 AM | 1.300 | 0 |
| 2024-08-01 | 9:58:51 AM | 1.360 | 0 |
| 2024-08-01 | 9:13:50 AM | 1.360 | 0 |
| 2024-08-01 | 8:55:31 AM | 1.320 | 0 |
| 2024-07-31 | 9:36:41 PM | 1.360 | 0 |
| 2024-07-31 | 9:04:07 PM | 1.390 | 0 |
| 2024-07-31 | 7:57:42 PM | 1.350 | 0 |
| 2024-07-31 | 6:45:47 PM | 1.360 | 0 |
| 2024-07-31 | 5:33:29 PM | 1.360 | 0 |
| 2024-07-31 | 4:43:54 PM | 1.370 | 0 |
| 2024-07-31 | 4:22:02 PM | 1.370 | 0 |
| 2024-07-31 | 3:13:44 PM | 1.350 | 0 |