| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:43:38 PM | 45.480 | 0 |
| 2024-11-12 | 6:36:56 PM | 45.270 | 0 |
| 2024-11-12 | 5:33:21 PM | 45.680 | 0 |
| 2024-11-12 | 4:27:26 PM | 45.910 | 0 |
| 2024-11-12 | 4:08:56 PM | 46.250 | 0 |
| 2024-11-12 | 3:26:30 PM | 45.880 | 0 |
| 2024-11-12 | 2:20:24 PM | 45.550 | 0 |
| 2024-11-12 | 1:14:33 PM | 45.800 | 0 |
| 2024-11-12 | 12:03:16 PM | 45.750 | 0 |
| 2024-11-12 | 10:59:44 AM | 45.520 | 0 |
| 2024-11-12 | 9:57:07 AM | 45.760 | 0 |
| 2024-11-12 | 9:35:17 AM | 45.600 | 0 |
| 2024-11-12 | 9:29:57 AM | 45.610 | 0 |