| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:30:06 PM | 45.830 | 0 |
| 2024-11-13 | 4:08:30 PM | 45.680 | 0 |
| 2024-11-13 | 3:22:05 PM | 45.890 | 0 |
| 2024-11-13 | 2:19:03 PM | 45.080 | 0 |
| 2024-11-13 | 1:17:24 PM | 44.850 | 0 |
| 2024-11-13 | 12:15:32 PM | 44.960 | 0 |
| 2024-11-13 | 12:01:52 PM | 45.050 | 0 |
| 2024-11-13 | 10:52:22 AM | 45.220 | 0 |
| 2024-11-13 | 9:51:00 AM | 44.980 | 0 |
| 2024-11-13 | 9:34:13 AM | 44.880 | 0 |
| 2024-11-13 | 8:56:51 AM | 44.790 | 0 |
| 2024-11-12 | 9:49:33 PM | 45.560 | 0 |
| 2024-11-12 | 8:47:42 PM | 45.760 | 0 |