| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:50:46 PM | 5.760 | 0 |
| 2024-11-15 | 12:21:10 PM | 5.770 | 0 |
| 2024-11-15 | 11:50:43 AM | 5.760 | 0 |
| 2024-11-15 | 11:21:13 AM | 5.760 | 0 |
| 2024-11-15 | 10:50:27 AM | 5.760 | 0 |
| 2024-11-15 | 10:21:01 AM | 5.760 | 0 |
| 2024-11-15 | 9:50:38 AM | 5.770 | 0 |
| 2024-11-15 | 9:21:12 AM | 5.770 | 0 |
| 2024-11-15 | 8:50:43 AM | 5.770 | 0 |
| 2024-11-15 | 8:21:01 AM | 5.790 | 0 |
| 2024-11-14 | 9:50:30 PM | 5.840 | 0 |
| 2024-11-14 | 9:20:44 PM | 5.880 | 0 |
| 2024-11-14 | 8:50:31 PM | 5.950 | 0 |