| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:50:45 PM | 11.660 | 0 |
| 2024-11-15 | 12:21:10 PM | 11.670 | 0 |
| 2024-11-15 | 11:50:43 AM | 11.660 | 0 |
| 2024-11-15 | 11:21:19 AM | 11.630 | 0 |
| 2024-11-15 | 10:50:28 AM | 11.660 | 0 |
| 2024-11-15 | 10:21:01 AM | 11.650 | 0 |
| 2024-11-15 | 9:50:39 AM | 11.670 | 0 |
| 2024-11-15 | 9:21:13 AM | 11.690 | 0 |
| 2024-11-15 | 8:50:44 AM | 11.690 | 0 |
| 2024-11-15 | 8:21:01 AM | 11.680 | 0 |
| 2024-11-14 | 9:50:31 PM | 11.700 | 0 |
| 2024-11-14 | 9:20:45 PM | 11.670 | 0 |
| 2024-11-14 | 8:50:33 PM | 11.590 | 0 |