| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:21 PM | 7.370 | 0 |
| 2024-08-02 | 5:05:16 PM | 7.400 | 0 |
| 2024-08-02 | 4:50:41 PM | 7.350 | 0 |
| 2024-08-02 | 4:35:41 PM | 7.330 | 0 |
| 2024-08-02 | 4:20:28 PM | 7.340 | 0 |
| 2024-08-02 | 4:05:21 PM | 7.370 | 0 |
| 2024-08-02 | 3:50:36 PM | 7.410 | 0 |
| 2024-08-02 | 3:35:39 PM | 7.460 | 0 |
| 2024-08-02 | 3:20:30 PM | 7.390 | 0 |
| 2024-08-02 | 2:50:45 PM | 7.420 | 0 |
| 2024-08-02 | 2:21:23 PM | 7.460 | 0 |
| 2024-08-02 | 1:50:51 PM | 7.470 | 0 |
| 2024-08-02 | 1:21:20 PM | 7.470 | 0 |