| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:15:10 PM | 38.690 | 0 |
| 2024-06-25 | 3:15:09 PM | 38.550 | 0 |
| 2024-06-25 | 1:15:08 PM | 38.650 | 0 |
| 2024-06-25 | 11:15:10 AM | 38.550 | 0 |
| 2024-06-25 | 9:52:10 AM | 38.630 | 0 |
| 2024-06-25 | 9:12:09 AM | 38.780 | 0 |
| 2024-06-24 | 5:15:11 PM | 38.850 | 0 |
| 2024-06-24 | 3:15:08 PM | 38.700 | 0 |
| 2024-06-24 | 1:15:07 PM | 38.670 | 0 |
| 2024-06-24 | 11:15:11 AM | 38.720 | 0 |
| 2024-06-24 | 9:52:10 AM | 38.570 | 0 |