| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:15:11 PM | 37.000 | 0 |
| 2024-08-14 | 3:15:09 PM | 37.020 | 0 |
| 2024-08-14 | 1:15:10 PM | 36.970 | 0 |
| 2024-08-14 | 11:15:10 AM | 36.490 | 0 |
| 2024-08-14 | 9:52:12 AM | 36.440 | 0 |
| 2024-08-14 | 9:12:10 AM | 36.380 | 0 |
| 2024-08-13 | 5:15:10 PM | 36.330 | 0 |
| 2024-08-13 | 3:15:12 PM | 36.270 | 0 |
| 2024-08-13 | 1:15:10 PM | 36.330 | 0 |
| 2024-08-13 | 11:15:10 AM | 36.340 | 0 |
| 2024-08-13 | 9:52:09 AM | 36.410 | 0 |
| 2024-08-13 | 9:12:10 AM | 36.420 | 0 |
| 2024-08-12 | 5:15:11 PM | 36.400 | 0 |