| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:35:37 PM | 0.550 | 0 |
| 2024-10-04 | 4:20:49 PM | 0.560 | 0 |
| 2024-10-04 | 4:00:41 PM | 0.560 | 0 |
| 2024-10-04 | 3:50:39 PM | 0.560 | 0 |
| 2024-10-04 | 3:35:28 PM | 0.560 | 0 |
| 2024-10-04 | 3:20:49 PM | 0.570 | 0 |
| 2024-10-04 | 3:00:29 PM | 0.560 | 0 |
| 2024-10-04 | 2:50:58 PM | 0.560 | 0 |
| 2024-10-04 | 2:35:21 PM | 0.570 | 0 |
| 2024-10-04 | 2:20:40 PM | 0.570 | 0 |
| 2024-10-04 | 2:00:29 PM | 0.570 | 0 |
| 2024-10-04 | 1:50:56 PM | 0.570 | 0 |
| 2024-10-04 | 1:35:39 PM | 0.570 | 0 |