| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:50:34 PM | 0.630 | 0 |
| 2024-11-04 | 5:42:30 PM | 0.630 | 0 |
| 2024-11-04 | 5:21:06 PM | 0.630 | 0 |
| 2024-11-04 | 5:00:44 PM | 0.630 | 0 |
| 2024-11-04 | 4:50:35 PM | 0.630 | 0 |
| 2024-11-04 | 4:35:51 PM | 0.630 | 0 |
| 2024-11-04 | 4:21:01 PM | 0.630 | 0 |
| 2024-11-04 | 4:00:42 PM | 0.640 | 0 |
| 2024-11-04 | 3:50:32 PM | 0.650 | 0 |
| 2024-11-04 | 3:35:51 PM | 0.640 | 0 |
| 2024-11-04 | 3:21:08 PM | 0.650 | 0 |
| 2024-11-04 | 3:00:52 PM | 0.650 | 0 |
| 2024-11-04 | 2:50:42 PM | 0.650 | 0 |