| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:46:14 AM | 7.340 | 0 |
| 2024-08-14 | 9:53:12 AM | 7.130 | 0 |
| 2024-08-14 | 8:29:52 AM | 7.080 | 0 |
| 2024-08-13 | 7:38:04 PM | 7.110 | 0 |
| 2024-08-13 | 6:35:26 PM | 7.060 | 0 |
| 2024-08-13 | 5:39:41 PM | 6.880 | 0 |
| 2024-08-13 | 4:40:55 PM | 6.740 | 0 |
| 2024-08-13 | 4:30:19 PM | 6.680 | 0 |
| 2024-08-13 | 4:29:46 PM | 6.670 | 0 |
| 2024-08-13 | 3:58:42 PM | 6.580 | 0 |
| 2024-08-13 | 3:56:08 PM | 6.580 | 0 |
| 2024-08-13 | 3:02:20 PM | 6.220 | 0 |
| 2024-08-13 | 2:14:41 PM | 6.210 | 0 |