| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 10:45:07 | 13.660 | 0 |
| 16/10/2024 | 10:16:54 | 13.580 | 0 |
| 16/10/2024 | 09:57:11 | 13.590 | 0 |
| 16/10/2024 | 09:27:42 | 13.630 | 0 |
| 16/10/2024 | 08:25:56 | 13.560 | 0 |
| 16/10/2024 | 08:25:28 | 13.560 | 0 |
| 15/10/2024 | 19:40:52 | 13.720 | 0 |
| 15/10/2024 | 19:10:34 | 13.680 | 0 |
| 15/10/2024 | 18:14:06 | 13.770 | 0 |
| 15/10/2024 | 17:25:36 | 13.760 | 0 |
| 15/10/2024 | 17:01:13 | 13.840 | 0 |
| 15/10/2024 | 16:45:35 | 13.940 | 0 |
| 15/10/2024 | 16:32:50 | 14.010 | 0 |