| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:40:10 PM | 1.540 | 0 |
| 2024-07-26 | 4:43:29 PM | 1.550 | 0 |
| 2024-07-26 | 3:50:15 PM | 1.520 | 0 |
| 2024-07-26 | 3:17:09 PM | 1.520 | 0 |
| 2024-07-26 | 2:16:15 PM | 1.550 | 0 |
| 2024-07-26 | 1:26:22 PM | 1.540 | 0 |
| 2024-07-26 | 12:27:38 PM | 1.540 | 0 |
| 2024-07-26 | 11:30:41 AM | 1.510 | 0 |
| 2024-07-26 | 11:28:28 AM | 1.520 | 0 |
| 2024-07-26 | 10:37:44 AM | 1.530 | 0 |
| 2024-07-26 | 10:14:31 AM | 1.510 | 0 |
| 2024-07-26 | 9:48:55 AM | 1.510 | 0 |
| 2024-07-25 | 7:37:58 PM | 1.510 | 0 |