| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:33:45 PM | 1.230 | 0 |
| 2024-09-06 | 3:51:09 PM | 1.280 | 0 |
| 2024-09-06 | 3:49:36 PM | 1.280 | 0 |
| 2024-09-06 | 2:55:05 PM | 1.280 | 0 |
| 2024-09-06 | 2:05:27 PM | 1.270 | 0 |
| 2024-09-06 | 1:19:06 PM | 1.260 | 0 |
| 2024-09-06 | 12:29:00 PM | 1.260 | 0 |
| 2024-09-06 | 11:44:39 AM | 1.230 | 0 |
| 2024-09-06 | 11:31:05 AM | 1.230 | 0 |
| 2024-09-06 | 10:46:02 AM | 1.190 | 0 |
| 2024-09-06 | 10:29:18 AM | 1.210 | 0 |
| 2024-09-06 | 9:55:43 AM | 1.200 | 0 |
| 2024-09-06 | 9:48:22 AM | 1.210 | 0 |