| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:37:26 PM | 9.510 | 0 |
| 2024-11-14 | 7:36:51 PM | 9.600 | 0 |
| 2024-11-14 | 5:36:36 PM | 9.650 | 0 |
| 2024-11-14 | 3:36:17 PM | 9.590 | 0 |
| 2024-11-14 | 1:35:51 PM | 9.790 | 0 |
| 2024-11-14 | 11:36:17 AM | 9.790 | 0 |
| 2024-11-14 | 9:35:47 AM | 9.690 | 0 |
| 2024-11-14 | 8:01:55 AM | 9.640 | 0 |
| 2024-11-13 | 9:36:03 PM | 9.690 | 0 |
| 2024-11-13 | 7:35:51 PM | 9.690 | 0 |
| 2024-11-13 | 5:35:53 PM | 9.730 | 0 |
| 2024-11-13 | 3:36:14 PM | 9.750 | 0 |
| 2024-11-13 | 1:37:30 PM | 9.710 | 0 |