| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:45:25 PM | 1.6200 | 0 |
| 2024-10-08 | 3:46:20 PM | 1.6200 | 0 |
| 2024-10-08 | 1:46:33 PM | 1.6100 | 0 |
| 2024-10-08 | 11:46:53 AM | 1.6100 | 0 |
| 2024-10-08 | 9:47:08 AM | 1.6000 | 0 |
| 2024-10-08 | 9:01:19 AM | 1.5400 | 0 |
| 2024-10-07 | 9:46:45 PM | 1.6300 | 0 |
| 2024-10-07 | 7:45:37 PM | 1.6400 | 0 |
| 2024-10-07 | 5:45:48 PM | 1.6300 | 0 |
| 2024-10-07 | 3:45:33 PM | 1.6300 | 0 |
| 2024-10-07 | 1:45:25 PM | 1.6200 | 0 |