| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:46:46 PM | 1.7100 | 0 |
| 2024-10-11 | 7:46:36 PM | 1.7100 | 0 |
| 2024-10-11 | 5:45:53 PM | 1.7100 | 0 |
| 2024-10-11 | 3:45:53 PM | 1.7000 | 0 |
| 2024-10-11 | 1:46:40 PM | 1.7000 | 0 |
| 2024-10-11 | 11:47:07 AM | 1.6900 | 0 |
| 2024-10-11 | 9:45:38 AM | 1.6900 | 0 |
| 2024-10-11 | 9:01:14 AM | 1.6200 | 0 |
| 2024-10-10 | 9:45:05 PM | 1.6700 | 0 |
| 2024-10-10 | 7:47:08 PM | 1.6700 | 0 |
| 2024-10-10 | 5:46:25 PM | 1.6700 | 0 |
| 2024-10-10 | 3:46:29 PM | 1.6600 | 0 |
| 2024-10-10 | 1:45:36 PM | 1.6600 | 0 |