| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:46:02 PM | 1.4900 | 0 |
| 2024-07-25 | 3:45:39 PM | 1.4700 | 0 |
| 2024-07-25 | 1:45:04 PM | 1.4200 | 0 |
| 2024-07-25 | 11:45:11 AM | 1.4100 | 0 |
| 2024-07-25 | 9:45:49 AM | 1.4500 | 0 |
| 2024-07-25 | 9:01:13 AM | 1.4800 | 0 |
| 2024-07-24 | 9:45:42 PM | 1.5300 | 0 |
| 2024-07-24 | 7:46:15 PM | 1.5400 | 0 |
| 2024-07-24 | 5:45:25 PM | 1.5400 | 0 |
| 2024-07-24 | 3:45:00 PM | 1.5300 | 0 |
| 2024-07-24 | 1:45:10 PM | 1.5100 | 0 |