| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:46:53 PM | 1.4500 | 0 |
| 2024-10-07 | 7:47:12 PM | 1.4600 | 0 |
| 2024-10-07 | 5:47:08 PM | 1.4600 | 0 |
| 2024-10-07 | 3:47:12 PM | 1.4600 | 0 |
| 2024-10-07 | 1:47:06 PM | 1.4600 | 0 |
| 2024-10-07 | 11:46:46 AM | 1.4500 | 0 |
| 2024-10-07 | 9:45:58 AM | 1.4700 | 0 |
| 2024-10-07 | 9:02:07 AM | 1.4900 | 0 |
| 2024-10-04 | 9:46:58 PM | 1.4900 | 0 |
| 2024-10-04 | 7:46:56 PM | 1.4900 | 0 |
| 2024-10-04 | 5:46:55 PM | 1.4700 | 0 |
| 2024-10-04 | 3:47:03 PM | 1.4700 | 0 |
| 2024-10-04 | 1:46:40 PM | 1.3900 | 0 |