| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:45:14 PM | 1.6700 | 0 |
| 2024-11-12 | 3:45:19 PM | 1.7200 | 0 |
| 2024-11-12 | 1:47:09 PM | 1.7200 | 0 |
| 2024-11-12 | 11:47:06 AM | 1.7200 | 0 |
| 2024-11-12 | 9:45:38 AM | 1.7200 | 0 |
| 2024-11-12 | 9:01:07 AM | 1.7100 | 0 |
| 2024-11-11 | 9:46:17 PM | 1.7700 | 0 |
| 2024-11-11 | 7:46:47 PM | 1.7700 | 0 |
| 2024-11-11 | 5:46:59 PM | 1.7700 | 0 |
| 2024-11-11 | 3:45:38 PM | 1.7700 | 0 |
| 2024-11-11 | 1:45:13 PM | 1.7500 | 0 |
| 2024-11-11 | 11:46:27 AM | 1.7500 | 0 |
| 2024-11-11 | 9:46:55 AM | 1.7200 | 0 |