| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:47:10 PM | 1.7600 | 0 |
| 2024-11-15 | 7:46:37 PM | 1.7600 | 0 |
| 2024-11-15 | 5:46:43 PM | 1.7700 | 0 |
| 2024-11-15 | 3:46:01 PM | 1.7700 | 0 |
| 2024-11-15 | 1:46:24 PM | 1.7800 | 0 |
| 2024-11-15 | 11:46:34 AM | 1.7800 | 0 |
| 2024-11-15 | 9:46:39 AM | 1.7600 | 0 |
| 2024-11-15 | 9:01:01 AM | 1.7500 | 0 |
| 2024-11-14 | 9:46:19 PM | 1.7600 | 0 |
| 2024-11-14 | 7:46:25 PM | 1.7700 | 0 |
| 2024-11-14 | 5:45:55 PM | 1.7700 | 0 |
| 2024-11-14 | 3:45:40 PM | 1.7600 | 0 |
| 2024-11-14 | 1:46:11 PM | 1.7300 | 0 |