| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:58:35 PM | 6.95 | 0 |
| 2024-09-03 | 1:52:46 PM | 6.97 | 0 |
| 2024-09-03 | 11:51:54 AM | 6.97 | 0 |
| 2024-09-03 | 9:28:06 AM | 6.67 | 0 |
| 2024-09-02 | 9:37:10 PM | 6.89 | 0 |
| 2024-09-02 | 8:37:17 PM | 6.89 | 0 |
| 2024-09-02 | 7:37:00 PM | 6.89 | 0 |
| 2024-09-02 | 6:37:22 PM | 6.89 | 0 |
| 2024-09-02 | 5:41:31 PM | 6.89 | 0 |
| 2024-09-02 | 3:48:05 PM | 6.66 | 0 |
| 2024-09-02 | 1:54:25 PM | 6.74 | 0 |
| 2024-09-02 | 11:51:27 AM | 6.74 | 0 |
| 2024-09-02 | 9:24:50 AM | 6.69 | 0 |