| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:56:51 PM | 6.52 | 0 |
| 2024-09-06 | 11:51:35 AM | 6.50 | 0 |
| 2024-09-06 | 9:28:10 AM | 6.33 | 0 |
| 2024-09-05 | 9:36:50 PM | 6.52 | 0 |
| 2024-09-05 | 8:37:06 PM | 6.44 | 0 |
| 2024-09-05 | 7:37:13 PM | 6.49 | 0 |
| 2024-09-05 | 6:37:07 PM | 6.51 | 0 |
| 2024-09-05 | 4:58:08 PM | 6.59 | 0 |
| 2024-09-05 | 3:45:21 PM | 6.38 | 0 |
| 2024-09-05 | 1:54:35 PM | 6.49 | 0 |
| 2024-09-05 | 11:51:42 AM | 6.64 | 0 |
| 2024-09-05 | 9:29:14 AM | 6.57 | 0 |
| 2024-09-04 | 9:47:55 PM | 6.72 | 0 |