| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:40:07 PM | 100.290 | 0 |
| 2024-08-09 | 11:40:03 AM | 100.290 | 0 |
| 2024-08-09 | 9:40:05 AM | 100.290 | 0 |
| 2024-08-09 | 9:00:27 AM | 100.220 | 0 |
| 2024-08-08 | 9:40:05 PM | 100.340 | 0 |
| 2024-08-08 | 7:40:00 PM | 100.340 | 0 |
| 2024-08-08 | 5:40:06 PM | 100.340 | 0 |
| 2024-08-08 | 3:40:00 PM | 100.340 | 0 |
| 2024-08-08 | 1:40:13 PM | 100.340 | 0 |
| 2024-08-08 | 11:40:07 AM | 100.340 | 0 |
| 2024-08-08 | 9:40:08 AM | 100.340 | 0 |
| 2024-08-08 | 9:02:24 AM | 100.340 | 0 |
| 2024-08-07 | 9:40:17 PM | 100.290 | 0 |