| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:40:13 PM | 100.980 | 0 |
| 2024-07-30 | 3:40:05 PM | 100.980 | 0 |
| 2024-07-30 | 1:40:03 PM | 100.980 | 0 |
| 2024-07-30 | 11:40:02 AM | 100.980 | 0 |
| 2024-07-30 | 9:40:01 AM | 100.980 | 0 |
| 2024-07-30 | 9:00:11 AM | 100.960 | 0 |
| 2024-07-29 | 9:40:15 PM | 101.020 | 0 |
| 2024-07-29 | 7:40:18 PM | 101.020 | 0 |
| 2024-07-29 | 5:40:19 PM | 101.020 | 0 |
| 2024-07-29 | 3:40:14 PM | 101.020 | 0 |
| 2024-07-29 | 1:40:15 PM | 101.020 | 0 |
| 2024-07-29 | 11:40:15 AM | 101.020 | 0 |
| 2024-07-29 | 9:40:01 AM | 101.020 | 0 |