| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:14:20 PM | 4.63 | 0 |
| 2024-08-07 | 12:51:50 PM | 4.71 | 0 |
| 2024-08-07 | 8:31:27 AM | 4.63 | 0 |
| 2024-08-06 | 8:21:32 PM | 4.76 | 0 |
| 2024-08-06 | 7:07:13 PM | 4.68 | 0 |
| 2024-08-06 | 4:58:06 PM | 4.72 | 0 |
| 2024-08-06 | 12:59:07 PM | 4.63 | 0 |
| 2024-08-06 | 8:29:55 AM | 4.59 | 0 |
| 2024-08-05 | 8:42:29 PM | 4.43 | 0 |
| 2024-08-05 | 7:22:01 PM | 4.41 | 0 |
| 2024-08-05 | 5:19:48 PM | 4.34 | 0 |
| 2024-08-05 | 1:04:33 PM | 3.67 | 0 |
| 2024-08-05 | 8:22:58 AM | 3.91 | 0 |