| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:23 PM | 4.25 | 0 |
| 2024-08-09 | 6:59:26 PM | 4.27 | 0 |
| 2024-08-09 | 4:47:05 PM | 4.20 | 0 |
| 2024-08-09 | 12:52:51 PM | 4.18 | 0 |
| 2024-08-09 | 8:28:37 AM | 4.13 | 0 |
| 2024-08-08 | 8:52:24 PM | 4.14 | 0 |
| 2024-08-08 | 7:31:03 PM | 4.16 | 0 |
| 2024-08-08 | 6:19:59 PM | 4.09 | 0 |
| 2024-08-08 | 3:58:10 PM | 3.97 | 0 |
| 2024-08-08 | 12:48:55 PM | 3.77 | 0 |
| 2024-08-08 | 8:28:40 AM | 3.79 | 0 |
| 2024-08-07 | 8:09:53 PM | 4.00 | 0 |
| 2024-08-07 | 6:48:11 PM | 4.12 | 0 |