| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:58:05 PM | 2.75 | 0 |
| 2024-10-17 | 4:50:07 PM | 2.73 | 0 |
| 2024-10-17 | 2:57:00 PM | 2.65 | 0 |
| 2024-10-17 | 1:50:33 PM | 2.63 | 0 |
| 2024-10-17 | 11:47:24 AM | 2.64 | 0 |
| 2024-10-17 | 8:53:40 AM | 2.63 | 0 |
| 2024-10-16 | 9:48:02 PM | 2.70 | 0 |
| 2024-10-16 | 8:48:26 PM | 2.70 | 0 |
| 2024-10-16 | 7:48:40 PM | 2.70 | 0 |
| 2024-10-16 | 6:48:32 PM | 2.70 | 0 |
| 2024-10-16 | 5:58:09 PM | 2.69 | 0 |
| 2024-10-16 | 4:49:39 PM | 2.70 | 0 |
| 2024-10-16 | 2:56:47 PM | 2.60 | 0 |