| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:39:58 PM | 2.65 | 0 |
| 2024-09-27 | 8:41:08 PM | 2.64 | 0 |
| 2024-09-27 | 7:39:49 PM | 2.66 | 0 |
| 2024-09-27 | 6:39:34 PM | 2.70 | 0 |
| 2024-09-27 | 5:45:06 PM | 2.73 | 0 |
| 2024-09-27 | 4:43:26 PM | 2.73 | 0 |
| 2024-09-27 | 2:53:29 PM | 2.64 | 0 |
| 2024-09-27 | 1:51:07 PM | 2.63 | 0 |
| 2024-09-27 | 11:46:23 AM | 2.63 | 0 |
| 2024-09-27 | 8:37:04 AM | 2.59 | 0 |
| 2024-09-26 | 9:48:15 PM | 2.65 | 0 |
| 2024-09-26 | 8:47:49 PM | 2.65 | 0 |
| 2024-09-26 | 7:48:01 PM | 2.66 | 0 |