| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:31:35 AM | 2.180 | - |
| 2024-10-08 | 9:31:04 AM | 2.180 | - |
| 2024-10-08 | 9:30:08 AM | 2.190 | - |
| 2024-10-08 | 9:28:56 AM | 2.180 | - |
| 2024-10-08 | 9:27:05 AM | 2.190 | - |
| 2024-10-08 | 9:27:00 AM | 2.180 | - |
| 2024-10-08 | 9:26:45 AM | 2.180 | - |
| 2024-10-08 | 9:24:10 AM | 2.190 | - |
| 2024-10-08 | 9:24:05 AM | 2.180 | - |
| 2024-10-08 | 9:22:58 AM | 2.180 | - |
| 2024-10-08 | 9:22:36 AM | 2.180 | - |
| 2024-10-08 | 9:22:19 AM | 2.180 | - |
| 2024-10-08 | 9:22:03 AM | 2.180 | - |