| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 7:35:52 PM | 6.750 | 0 |
| 2024-11-05 | 6:29:27 PM | 6.790 | 0 |
| 2024-11-05 | 5:32:15 PM | 6.770 | 0 |
| 2024-11-05 | 4:40:17 PM | 6.850 | 0 |
| 2024-11-05 | 4:01:36 PM | 6.740 | 0 |
| 2024-11-05 | 2:42:42 PM | 6.710 | 0 |
| 2024-11-05 | 1:44:12 PM | 6.700 | 0 |
| 2024-11-05 | 12:45:19 PM | 6.690 | 0 |
| 2024-11-05 | 12:00:30 PM | 6.690 | 0 |
| 2024-11-05 | 11:46:35 AM | 6.690 | 0 |
| 2024-11-05 | 11:12:33 AM | 6.690 | 0 |
| 2024-11-05 | 10:17:04 AM | 6.710 | 0 |
| 2024-11-05 | 9:30:19 AM | 6.710 | 0 |