| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:28:26 PM | 7.620 | 0 |
| 2024-11-08 | 6:27:55 PM | 7.620 | 0 |
| 2024-11-08 | 5:35:17 PM | 7.630 | 0 |
| 2024-11-08 | 4:39:53 PM | 7.660 | 0 |
| 2024-11-08 | 3:48:21 PM | 7.440 | 0 |
| 2024-11-08 | 3:29:53 PM | 7.500 | 0 |
| 2024-11-08 | 3:14:43 PM | 7.520 | 0 |
| 2024-11-08 | 2:41:02 PM | 7.530 | 0 |
| 2024-11-08 | 1:55:47 PM | 7.490 | 0 |
| 2024-11-08 | 1:00:10 PM | 7.500 | 0 |
| 2024-11-08 | 12:12:40 PM | 7.510 | 0 |
| 2024-11-08 | 11:20:52 AM | 7.510 | 0 |
| 2024-11-08 | 10:58:55 AM | 7.510 | 0 |