| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 10:21:31 AM | 7.510 | 0 |
| 11/8/2024 | 9:57:14 AM | 7.450 | 0 |
| 11/8/2024 | 9:31:00 AM | 7.460 | 0 |
| 11/7/2024 | 7:29:45 PM | 7.400 | 0 |
| 11/7/2024 | 7:13:44 PM | 7.390 | 0 |
| 11/7/2024 | 6:22:35 PM | 7.380 | 0 |
| 11/7/2024 | 5:26:44 PM | 7.320 | 0 |
| 11/7/2024 | 4:36:01 PM | 7.400 | 0 |
| 11/7/2024 | 3:51:55 PM | 7.500 | 0 |
| 11/7/2024 | 3:35:05 PM | 7.430 | 0 |
| 11/7/2024 | 2:42:26 PM | 7.470 | 0 |
| 11/7/2024 | 1:48:20 PM | 7.490 | 0 |
| 11/7/2024 | 1:09:13 PM | 7.540 | 0 |