| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:48:59 PM | 1.650 | 0 |
| 2024-09-05 | 1:58:05 PM | 1.660 | 0 |
| 2024-09-05 | 12:59:18 PM | 1.640 | 0 |
| 2024-09-05 | 12:07:03 PM | 1.640 | 0 |
| 2024-09-05 | 11:16:30 AM | 1.620 | 0 |
| 2024-09-05 | 10:18:13 AM | 1.620 | 0 |
| 2024-09-05 | 9:20:51 AM | 1.660 | 0 |
| 2024-09-04 | 7:38:06 PM | 1.690 | 0 |
| 2024-09-04 | 6:53:40 PM | 1.680 | 0 |