| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:28:00 PM | 2.710 | 0 |
| 2024-11-15 | 6:30:04 PM | 2.720 | 0 |
| 2024-11-15 | 5:29:40 PM | 2.720 | 0 |
| 2024-11-15 | 4:34:54 PM | 2.700 | 0 |
| 2024-11-15 | 4:09:17 PM | 2.690 | 0 |
| 2024-11-15 | 4:02:40 PM | 2.690 | 0 |
| 2024-11-15 | 3:53:31 PM | 2.680 | 0 |
| 2024-11-15 | 3:24:46 PM | 2.680 | 0 |
| 2024-11-15 | 3:06:19 PM | 2.680 | 0 |
| 2024-11-15 | 2:39:36 PM | 2.680 | 0 |
| 2024-11-15 | 1:42:10 PM | 2.680 | 0 |
| 2024-11-15 | 12:53:48 PM | 2.670 | 0 |
| 2024-11-15 | 11:58:26 AM | 2.660 | 0 |