| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:21:52 PM | 2.530 | 0 |
| 2024-09-24 | 2:21:11 PM | 2.530 | 0 |
| 2024-09-24 | 1:11:00 PM | 2.530 | 0 |
| 2024-09-24 | 12:07:39 PM | 2.540 | 0 |
| 2024-09-24 | 10:58:37 AM | 2.540 | 0 |
| 2024-09-24 | 9:57:56 AM | 2.520 | 0 |
| 2024-09-24 | 9:48:52 AM | 2.510 | 0 |
| 2024-09-24 | 8:53:16 AM | 2.520 | 0 |
| 2024-09-23 | 9:36:38 PM | 2.570 | 0 |
| 2024-09-23 | 8:32:15 PM | 2.570 | 0 |
| 2024-09-23 | 7:26:25 PM | 2.560 | 0 |
| 2024-09-23 | 6:14:25 PM | 2.560 | 0 |
| 2024-09-23 | 5:00:35 PM | 2.550 | 0 |