| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:30 PM | 2.880 | 0 |
| 2024-10-18 | 8:56:05 PM | 2.880 | 0 |
| 2024-10-18 | 7:55:06 PM | 2.870 | 0 |
| 2024-10-18 | 6:51:50 PM | 2.850 | 0 |
| 2024-10-18 | 5:39:33 PM | 2.850 | 0 |
| 2024-10-18 | 4:25:18 PM | 2.810 | 0 |
| 2024-10-18 | 3:13:49 PM | 2.740 | 0 |
| 2024-10-18 | 2:06:02 PM | 2.740 | 0 |
| 2024-10-18 | 12:53:25 PM | 2.740 | 0 |
| 2024-10-18 | 11:52:59 AM | 2.740 | 0 |
| 2024-10-18 | 10:51:53 AM | 2.740 | 0 |
| 2024-10-18 | 9:50:16 AM | 2.710 | 0 |
| 2024-10-18 | 9:43:01 AM | 2.720 | 0 |