| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:57:01 AM | 2.710 | 0 |
| 2024-10-18 | 8:29:40 AM | 2.720 | 0 |
| 2024-10-17 | 9:37:28 PM | 2.780 | 0 |
| 2024-10-17 | 8:58:34 PM | 2.780 | 0 |
| 2024-10-17 | 7:44:48 PM | 2.770 | 0 |
| 2024-10-17 | 6:42:21 PM | 2.770 | 0 |
| 2024-10-17 | 5:34:43 PM | 2.730 | 0 |
| 2024-10-17 | 4:26:06 PM | 2.760 | 0 |
| 2024-10-17 | 3:24:55 PM | 2.660 | 0 |
| 2024-10-17 | 3:18:18 PM | 2.650 | 0 |
| 2024-10-17 | 2:24:14 PM | 2.650 | 0 |
| 2024-10-17 | 1:21:25 PM | 2.630 | 0 |
| 2024-10-17 | 12:09:34 PM | 2.640 | 0 |