| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:14:48 PM | 17.060 | 0 |
| 2024-11-11 | 8:06:14 PM | 17.040 | 0 |
| 2024-11-11 | 6:55:33 PM | 17.030 | 0 |
| 2024-11-11 | 5:40:04 PM | 17.130 | 0 |
| 2024-11-11 | 4:36:21 PM | 17.380 | 0 |
| 2024-11-11 | 3:54:47 PM | 17.380 | 0 |
| 2024-11-11 | 3:28:24 PM | 17.440 | 0 |
| 2024-11-11 | 2:25:27 PM | 17.390 | 0 |
| 2024-11-11 | 1:12:37 PM | 17.480 | 0 |
| 2024-11-11 | 12:01:00 PM | 17.540 | 0 |
| 2024-11-11 | 10:49:19 AM | 17.620 | 0 |
| 2024-11-11 | 9:48:16 AM | 17.700 | 0 |
| 2024-11-11 | 9:24:15 AM | 17.610 | 0 |